04/21/2006 17:05:00*1.57420*1.57300*1.57440*1.57300
04/21/2006 17:10:00*1.57370*1.57410*1.57430*1.57330
04/21/2006 17:15:00*1.57310*1.57330*1.57420*1.57310
04/21/2006 17:20:00*1.57410*1.57410*1.57450*1.57330
04/21/2006 17:25:00*1.57330*1.57330*1.57450*1.57330
04/21/2006 17:30:00*1.57410*1.57420*1.57420*1.57330
04/21/2006 17:35:00*1.57330*1.57410*1.57450*1.57330
04/21/2006 17:40:00*1.57440*1.57440*1.57440*1.57440
04/21/2006 17:45:00*1.57320*1.57410*1.57410*1.57320
04/21/2006 17:50:00*1.57410*1.57420*1.57420*1.57410
