04/14/2006 17:05:00*1.57230*1.57260*1.57260*1.57200
04/14/2006 17:10:00*1.57220*1.57270*1.57270*1.57220
04/14/2006 17:15:00*1.57260*1.57230*1.57260*1.57220
04/14/2006 17:25:00*1.57260*1.57250*1.57260*1.57250
04/14/2006 17:35:00*1.57140*1.57140*1.57140*1.57140
04/14/2006 17:50:00*1.57230*1.57220*1.57230*1.57210
