04/09/2006 14:05:00*1.57375*1.57375*1.57380*1.57375
04/09/2006 14:10:00*1.57375*1.57375*1.57375*1.57375
04/09/2006 14:15:00*1.57370*1.57350*1.57380*1.57350
04/09/2006 14:20:00*1.57350*1.57350*1.57360*1.57350
04/09/2006 14:25:00*1.57350*1.57350*1.57360*1.57350
04/09/2006 14:30:00*1.57350*1.57350*1.57360*1.57350
04/09/2006 14:35:00*1.57350*1.57350*1.57360*1.57340
04/09/2006 14:40:00*1.57350*1.57350*1.57370*1.57340
04/09/2006 14:45:00*1.57350*1.57350*1.57360*1.57340
04/09/2006 14:50:00*1.57350*1.57350*1.57360*1.57350
04/09/2006 14:55:00*1.57350*1.57370*1.57380*1.57340
04/09/2006 15:00:00*1.57370*1.57450*1.57460*1.57370
04/09/2006 15:05:00*1.57450*1.57450*1.57460*1.57450
04/09/2006 15:10:00*1.57450*1.57480*1.57490*1.57450
04/09/2006 15:15:00*1.57480*1.57540*1.57550*1.57470
04/09/2006 15:20:00*1.57540*1.57490*1.57630*1.57490
04/09/2006 15:25:00*1.57490*1.57510*1.57540*1.57490
04/09/2006 15:30:00*1.57510*1.57500*1.57540*1.57500
04/09/2006 15:35:00*1.57500*1.57500*1.57510*1.57500
04/09/2006 15:40:00*1.57500*1.57490*1.57510*1.57490
04/09/2006 15:45:00*1.57490*1.57480*1.57520*1.57470
04/09/2006 15:50:00*1.57480*1.57460*1.57480*1.57460
04/09/2006 15:55:00*1.57460*1.57460*1.57470*1.57450
04/09/2006 16:00:00*1.57460*1.57490*1.57490*1.57460
04/09/2006 16:05:00*1.57490*1.57470*1.57500*1.57470
04/09/2006 16:10:00*1.57470*1.57470*1.57480*1.57470
04/09/2006 16:15:00*1.57470*1.57390*1.57470*1.57390
04/09/2006 16:20:00*1.57390*1.57390*1.57400*1.57370
04/09/2006 16:25:00*1.57390*1.57430*1.57430*1.57390
04/09/2006 16:30:00*1.57430*1.57440*1.57450*1.57430
04/09/2006 16:35:00*1.57440*1.57450*1.57460*1.57430
04/09/2006 16:40:00*1.57450*1.57450*1.57460*1.57440
04/09/2006 16:45:00*1.57450*1.57470*1.57480*1.57450
04/09/2006 16:50:00*1.57470*1.57470*1.57480*1.57470
04/09/2006 16:55:00*1.57470*1.57450*1.57490*1.57450
04/09/2006 17:00:00*1.57450*1.57470*1.57480*1.57430
