04/07/2006 17:05:00*1.57360*1.57330*1.57450*1.57330
04/07/2006 17:10:00*1.57350*1.57380*1.57390*1.57330
04/07/2006 17:15:00*1.57350*1.57360*1.57370*1.57330
04/07/2006 17:20:00*1.57350*1.57350*1.57370*1.57340
04/07/2006 17:25:00*1.57370*1.57370*1.57370*1.57350
04/07/2006 17:30:00*1.57360*1.57220*1.57370*1.57220
04/07/2006 17:35:00*1.57220*1.57220*1.57370*1.57220
04/07/2006 17:40:00*1.57220*1.57360*1.57370*1.57220
04/07/2006 17:45:00*1.57220*1.57370*1.57370*1.57220
04/07/2006 17:50:00*1.57320*1.57380*1.57380*1.57230
04/07/2006 17:55:00*1.57380*1.57380*1.57380*1.57380
