03/31/2006 17:05:00*1.57930*1.57970*1.58010*1.57910
03/31/2006 17:10:00*1.57980*1.57980*1.58000*1.57920
03/31/2006 17:15:00*1.57990*1.58020*1.58020*1.57970
03/31/2006 17:20:00*1.58020*1.58050*1.58050*1.57970
03/31/2006 17:25:00*1.58040*1.58040*1.58070*1.58000
03/31/2006 17:30:00*1.58040*1.58050*1.58100*1.57970
03/31/2006 17:35:00*1.58050*1.58020*1.58060*1.58000
03/31/2006 17:40:00*1.58010*1.58030*1.58030*1.58010
03/31/2006 17:45:00*1.58020*1.58040*1.58050*1.58010
03/31/2006 17:50:00*1.58050*1.58060*1.58070*1.58030
03/31/2006 17:55:00*1.58060*1.58020*1.58070*1.58000
03/31/2006 18:05:00*1.58050*1.58030*1.58050*1.58030
03/31/2006 18:10:00*1.58040*1.58070*1.58070*1.58040
