03/26/2006 14:05:00*1.57665*1.57720*1.57780*1.57665
03/26/2006 14:10:00*1.57720*1.57720*1.57720*1.57720
03/26/2006 14:15:00*1.57735*1.57705*1.57785*1.57695
03/26/2006 14:20:00*1.57695*1.57715*1.57715*1.57685
03/26/2006 14:25:00*1.57705*1.57725*1.57745*1.57685
03/26/2006 14:30:00*1.57715*1.57725*1.57745*1.57715
03/26/2006 14:35:00*1.57715*1.57735*1.57745*1.57705
03/26/2006 14:40:00*1.57725*1.57715*1.57745*1.57705
03/26/2006 14:45:00*1.57705*1.57725*1.57745*1.57705
03/26/2006 14:50:00*1.57715*1.57715*1.57745*1.57695
03/26/2006 14:55:00*1.57705*1.57725*1.57745*1.57705
03/26/2006 15:00:00*1.57715*1.57725*1.57745*1.57705
03/26/2006 15:05:00*1.57715*1.57715*1.57725*1.57695
03/26/2006 15:10:00*1.57730*1.57670*1.57750*1.57660
03/26/2006 15:15:00*1.57670*1.57680*1.57680*1.57650
03/26/2006 15:20:00*1.57680*1.57690*1.57710*1.57660
03/26/2006 15:25:00*1.57690*1.57690*1.57710*1.57680
03/26/2006 15:30:00*1.57690*1.57700*1.57710*1.57670
03/26/2006 15:35:00*1.57700*1.57680*1.57710*1.57670
03/26/2006 15:40:00*1.57680*1.57690*1.57710*1.57670
03/26/2006 15:45:00*1.57690*1.57680*1.57710*1.57660
03/26/2006 15:50:00*1.57680*1.57690*1.57710*1.57670
03/26/2006 15:55:00*1.57690*1.57690*1.57710*1.57670
03/26/2006 16:00:00*1.57690*1.57680*1.57690*1.57660
