03/24/2006 17:05:00*1.57790*1.57780*1.57830*1.57770
03/24/2006 17:10:00*1.57800*1.57800*1.57810*1.57770
03/24/2006 17:35:00*1.57770*1.57780*1.57780*1.57770
03/24/2006 17:45:00*1.57780*1.57780*1.57780*1.57780
03/24/2006 17:55:00*1.57770*1.57770*1.57770*1.57770
