03/19/2006 14:10:00*1.57245*1.57245*1.57245*1.57245
03/19/2006 14:15:00*1.57235*1.57235*1.57265*1.57225
03/19/2006 14:20:00*1.57225*1.57235*1.57245*1.57225
03/19/2006 14:25:00*1.57225*1.57235*1.57245*1.57225
03/19/2006 14:30:00*1.57225*1.57245*1.57245*1.57225
03/19/2006 14:35:00*1.57235*1.57245*1.57245*1.57215
03/19/2006 14:40:00*1.57235*1.57245*1.57255*1.57225
03/19/2006 14:45:00*1.57235*1.57235*1.57245*1.57225
03/19/2006 14:50:00*1.57225*1.57235*1.57245*1.57225
03/19/2006 14:55:00*1.57225*1.57245*1.57245*1.57225
03/19/2006 15:00:00*1.57235*1.57235*1.57245*1.57225
03/19/2006 15:05:00*1.57225*1.57245*1.57265*1.57225
03/19/2006 15:10:00*1.57210*1.57200*1.57230*1.57190
03/19/2006 15:15:00*1.57200*1.57200*1.57210*1.57190
03/19/2006 15:20:00*1.57200*1.57200*1.57210*1.57190
03/19/2006 15:25:00*1.57200*1.57210*1.57210*1.57190
03/19/2006 15:30:00*1.57210*1.57210*1.57210*1.57180
03/19/2006 15:35:00*1.57210*1.57210*1.57220*1.57190
03/19/2006 15:40:00*1.57210*1.57200*1.57210*1.57190
03/19/2006 15:45:00*1.57200*1.57200*1.57210*1.57190
03/19/2006 15:50:00*1.57200*1.57210*1.57210*1.57190
03/19/2006 15:55:00*1.57210*1.57200*1.57210*1.57190
03/19/2006 16:00:00*1.57200*1.57210*1.57230*1.57190
