03/17/2006 17:05:00*1.57200*1.57210*1.57230*1.57170
03/17/2006 17:10:00*1.57200*1.57210*1.57220*1.57200
03/17/2006 17:20:00*1.57190*1.57220*1.57220*1.57190
03/17/2006 17:25:00*1.57190*1.57190*1.57200*1.57140
03/17/2006 17:35:00*1.57290*1.57300*1.57300*1.57290
