03/12/2006 15:10:00*1.56850*1.56840*1.56890*1.56840
03/12/2006 15:15:00*1.56840*1.56860*1.56880*1.56820
03/12/2006 15:20:00*1.56860*1.56830*1.56870*1.56820
03/12/2006 15:25:00*1.56830*1.56850*1.56880*1.56830
03/12/2006 15:30:00*1.56850*1.56840*1.56860*1.56820
03/12/2006 15:35:00*1.56840*1.56820*1.56860*1.56810
03/12/2006 15:40:00*1.56820*1.56850*1.56870*1.56810
03/12/2006 15:45:00*1.56850*1.56840*1.56850*1.56810
03/12/2006 15:50:00*1.56840*1.56840*1.56880*1.56820
03/12/2006 15:55:00*1.56840*1.56830*1.56850*1.56810
03/12/2006 16:00:00*1.56830*1.56810*1.56860*1.56800
