03/10/2006 17:05:00*1.56900*1.56910*1.56930*1.56880
03/10/2006 17:15:00*1.56900*1.56910*1.56910*1.56900
03/10/2006 17:25:00*1.56900*1.56890*1.56900*1.56890
03/10/2006 17:35:00*1.56910*1.56910*1.56910*1.56910
03/10/2006 17:55:00*1.56910*1.56910*1.56910*1.56910
