02/24/2006 17:05:00*1.56440*1.56470*1.56520*1.56390
02/24/2006 17:10:00*1.56450*1.56420*1.56570*1.56410
02/24/2006 17:15:00*1.56540*1.56480*1.56580*1.56430
02/24/2006 17:20:00*1.56430*1.56430*1.56450*1.56420
02/24/2006 17:25:00*1.56400*1.56460*1.56460*1.56400
02/24/2006 17:30:00*1.56410*1.56410*1.56410*1.56410
02/24/2006 17:40:00*1.56430*1.56430*1.56430*1.56430
02/24/2006 17:50:00*1.56410*1.56410*1.56410*1.56410
02/24/2006 17:55:00*1.56410*1.56410*1.56410*1.56410
