02/17/2006 17:05:00*1.56410*1.56370*1.56410*1.56340
02/17/2006 17:10:00*1.56350*1.56380*1.56390*1.56350
02/17/2006 17:15:00*1.56390*1.56380*1.56390*1.56380
02/17/2006 17:20:00*1.56410*1.56430*1.56440*1.56410
02/17/2006 17:25:00*1.56400*1.56290*1.56440*1.56290
02/17/2006 17:30:00*1.56330*1.56330*1.56330*1.56330
02/17/2006 17:35:00*1.56310*1.56370*1.56370*1.56310
02/17/2006 17:40:00*1.56370*1.56370*1.56370*1.56370
02/17/2006 17:45:00*1.56370*1.56370*1.56370*1.56370
02/17/2006 17:55:00*1.56370*1.56370*1.56370*1.56370
