02/10/2006 17:05:00*1.55610*1.55560*1.55620*1.55550
02/10/2006 17:10:00*1.55670*1.55600*1.55670*1.55490
02/10/2006 17:15:00*1.55600*1.55640*1.55640*1.55600
02/10/2006 17:20:00*1.55630*1.55530*1.55640*1.55520
02/10/2006 17:25:00*1.55520*1.55520*1.55520*1.55520
02/10/2006 17:30:00*1.55530*1.55530*1.55530*1.55530
02/10/2006 17:35:00*1.55540*1.55540*1.55540*1.55540
02/10/2006 17:40:00*1.55560*1.55560*1.55560*1.55560
02/10/2006 17:55:00*1.55550*1.55550*1.55550*1.55550
