02/05/2006 14:00:00*1.55590*1.55610*1.55610*1.55590
02/05/2006 14:05:00*1.55610*1.55550*1.55610*1.55550
02/05/2006 14:10:00*1.55550*1.55550*1.55550*1.55540
02/05/2006 14:15:00*1.55550*1.55550*1.55560*1.55540
02/05/2006 14:20:00*1.55550*1.55550*1.55560*1.55540
02/05/2006 14:25:00*1.55550*1.55560*1.55570*1.55540
02/05/2006 14:30:00*1.55560*1.55550*1.55560*1.55540
02/05/2006 14:35:00*1.55550*1.55550*1.55560*1.55530
02/05/2006 14:40:00*1.55550*1.55560*1.55570*1.55530
02/05/2006 14:45:00*1.55560*1.55560*1.55580*1.55540
02/05/2006 14:50:00*1.55560*1.55550*1.55560*1.55540
02/05/2006 14:55:00*1.55550*1.55550*1.55560*1.55540
02/05/2006 15:00:00*1.55550*1.55560*1.55570*1.55540
02/05/2006 15:05:00*1.55560*1.55560*1.55570*1.55530
02/05/2006 15:10:00*1.55560*1.55560*1.55580*1.55550
02/05/2006 15:15:00*1.55560*1.55630*1.55630*1.55550
02/05/2006 15:20:00*1.55630*1.55590*1.55630*1.55580
02/05/2006 15:25:00*1.55590*1.55580*1.55590*1.55560
02/05/2006 15:30:00*1.55580*1.55600*1.55600*1.55560
02/05/2006 15:35:00*1.55600*1.55580*1.55610*1.55560
02/05/2006 15:40:00*1.55580*1.55590*1.55600*1.55570
02/05/2006 15:45:00*1.55590*1.55600*1.55600*1.55580
02/05/2006 15:50:00*1.55600*1.55570*1.55610*1.55560
02/05/2006 15:55:00*1.55570*1.55570*1.55590*1.55560
02/05/2006 16:00:00*1.55570*1.55580*1.55580*1.55560
