02/03/2006 17:05:00*1.55690*1.55700*1.55710*1.55680
02/03/2006 17:10:00*1.55700*1.55710*1.55710*1.55690
02/03/2006 17:15:00*1.55690*1.55710*1.55710*1.55690
02/03/2006 17:20:00*1.55640*1.55710*1.55710*1.55640
02/03/2006 17:25:00*1.55720*1.55710*1.55720*1.55700
02/03/2006 17:35:00*1.55770*1.55740*1.55770*1.55740
02/03/2006 17:50:00*1.55650*1.55650*1.55650*1.55650
