01/29/2006 14:05:00*1.55270*1.55300*1.55420*1.55270
01/29/2006 14:10:00*1.55330*1.55260*1.55340*1.55230
01/29/2006 14:15:00*1.55260*1.55300*1.55370*1.55250
01/29/2006 14:20:00*1.55300*1.55240*1.55320*1.55240
01/29/2006 14:25:00*1.55240*1.55240*1.55260*1.55240
01/29/2006 14:30:00*1.55240*1.55260*1.55260*1.55230
01/29/2006 14:35:00*1.55260*1.55250*1.55280*1.55230
01/29/2006 14:40:00*1.55250*1.55260*1.55270*1.55240
01/29/2006 14:45:00*1.55260*1.55250*1.55280*1.55230
01/29/2006 14:50:00*1.55250*1.55250*1.55260*1.55240
01/29/2006 14:55:00*1.55250*1.55280*1.55290*1.55240
01/29/2006 15:00:00*1.55280*1.55280*1.55300*1.55260
01/29/2006 15:05:00*1.55280*1.55280*1.55290*1.55260
01/29/2006 15:10:00*1.55280*1.55270*1.55290*1.55260
01/29/2006 15:15:00*1.55270*1.55270*1.55290*1.55260
01/29/2006 15:20:00*1.55270*1.55280*1.55300*1.55260
01/29/2006 15:25:00*1.55280*1.55280*1.55310*1.55270
01/29/2006 15:30:00*1.55280*1.55290*1.55310*1.55270
01/29/2006 15:35:00*1.55290*1.55280*1.55300*1.55270
01/29/2006 15:40:00*1.55280*1.55280*1.55300*1.55270
01/29/2006 15:45:00*1.55280*1.55280*1.55290*1.55260
01/29/2006 15:50:00*1.55280*1.55230*1.55280*1.55210
01/29/2006 15:55:00*1.55230*1.55230*1.55250*1.55220
01/29/2006 16:00:00*1.55230*1.55220*1.55250*1.55190
