01/27/2006 17:05:00*1.55340*1.55360*1.55390*1.55340
01/27/2006 17:10:00*1.55330*1.55370*1.55430*1.55280
01/27/2006 17:15:00*1.55360*1.55360*1.55410*1.55360
01/27/2006 17:20:00*1.55370*1.55360*1.55370*1.55360
01/27/2006 17:25:00*1.55400*1.55400*1.55400*1.55400
01/27/2006 17:30:00*1.55490*1.55430*1.55490*1.55370
