01/20/2006 17:05:00*1.54900*1.54920*1.54950*1.54890
01/20/2006 17:10:00*1.54890*1.54860*1.54890*1.54830
01/20/2006 17:15:00*1.54870*1.54880*1.54890*1.54850
01/20/2006 17:20:00*1.54850*1.54860*1.54860*1.54850
01/20/2006 17:25:00*1.54890*1.54870*1.54890*1.54870
