01/15/2006 14:00:00*1.54860*1.54870*1.54870*1.54860
01/15/2006 14:05:00*1.54870*1.54880*1.54880*1.54860
01/15/2006 14:10:00*1.54880*1.54890*1.54900*1.54870
01/15/2006 14:15:00*1.54890*1.54900*1.54910*1.54880
01/15/2006 14:20:00*1.54900*1.54890*1.54910*1.54880
01/15/2006 14:25:00*1.54890*1.54910*1.54910*1.54880
01/15/2006 14:30:00*1.54910*1.54900*1.54930*1.54890
01/15/2006 14:35:00*1.54900*1.54910*1.54920*1.54890
01/15/2006 14:40:00*1.54910*1.54900*1.54920*1.54890
01/15/2006 14:45:00*1.54900*1.54910*1.54920*1.54890
01/15/2006 14:50:00*1.54910*1.54910*1.54920*1.54890
01/15/2006 14:55:00*1.54910*1.54910*1.54910*1.54900
01/15/2006 15:00:00*1.54910*1.54920*1.54920*1.54870
01/15/2006 15:05:00*1.54920*1.54880*1.54930*1.54870
01/15/2006 15:10:00*1.54880*1.54880*1.54920*1.54870
01/15/2006 15:15:00*1.54880*1.54890*1.54900*1.54880
01/15/2006 15:20:00*1.54890*1.54920*1.54940*1.54880
01/15/2006 15:25:00*1.54920*1.54930*1.54950*1.54910
01/15/2006 15:30:00*1.54930*1.54940*1.54950*1.54930
01/15/2006 15:35:00*1.54940*1.54950*1.54950*1.54910
01/15/2006 15:40:00*1.54950*1.54940*1.54950*1.54920
01/15/2006 15:45:00*1.54940*1.54930*1.54950*1.54930
01/15/2006 15:50:00*1.54930*1.54930*1.54940*1.54920
01/15/2006 15:55:00*1.54930*1.54930*1.54940*1.54920
01/15/2006 16:00:00*1.54930*1.54950*1.54960*1.54920
