01/13/2006 17:05:00*1.55040*1.54980*1.55040*1.54960
01/13/2006 17:10:00*1.54990*1.54980*1.55010*1.54970
01/13/2006 17:15:00*1.55010*1.54980*1.55010*1.54980
01/13/2006 17:20:00*1.54990*1.54980*1.54990*1.54980
01/13/2006 17:30:00*1.55020*1.54980*1.55020*1.54980
01/13/2006 17:35:00*1.54970*1.54950*1.54970*1.54950
01/13/2006 17:40:00*1.54960*1.54970*1.54970*1.54960
01/13/2006 17:45:00*1.54940*1.54960*1.54960*1.54940
01/13/2006 17:50:00*1.54900*1.54900*1.54900*1.54900
