01/08/2006 14:05:00*1.54330*1.54350*1.54390*1.54330
01/08/2006 14:10:00*1.54300*1.54330*1.54360*1.54290
01/08/2006 14:15:00*1.54330*1.54310*1.54330*1.54300
01/08/2006 14:20:00*1.54310*1.54310*1.54310*1.54300
01/08/2006 14:25:00*1.54310*1.54310*1.54310*1.54300
01/08/2006 14:30:00*1.54310*1.54310*1.54310*1.54300
01/08/2006 14:35:00*1.54310*1.54310*1.54310*1.54290
01/08/2006 14:40:00*1.54310*1.54310*1.54320*1.54290
01/08/2006 14:45:00*1.54310*1.54310*1.54320*1.54300
01/08/2006 14:50:00*1.54310*1.54300*1.54320*1.54290
01/08/2006 14:55:00*1.54300*1.54310*1.54320*1.54300
01/08/2006 15:00:00*1.54310*1.54320*1.54330*1.54300
01/08/2006 15:05:00*1.54320*1.54320*1.54320*1.54290
01/08/2006 15:10:00*1.54320*1.54310*1.54320*1.54300
01/08/2006 15:15:00*1.54310*1.54320*1.54320*1.54300
01/08/2006 15:20:00*1.54320*1.54310*1.54320*1.54300
01/08/2006 15:25:00*1.54310*1.54310*1.54330*1.54300
01/08/2006 15:30:00*1.54310*1.54300*1.54320*1.54300
01/08/2006 15:35:00*1.54300*1.54320*1.54330*1.54300
01/08/2006 15:40:00*1.54320*1.54310*1.54330*1.54300
01/08/2006 15:45:00*1.54310*1.54320*1.54330*1.54300
01/08/2006 15:50:00*1.54320*1.54320*1.54340*1.54310
01/08/2006 15:55:00*1.54320*1.54320*1.54340*1.54310
01/08/2006 16:00:00*1.54320*1.54330*1.54340*1.54310
