01/06/2006 17:05:00*1.54390*1.54370*1.54390*1.54320
01/06/2006 17:10:00*1.54420*1.54420*1.54470*1.54340
01/06/2006 17:15:00*1.54390*1.54410*1.54440*1.54370
01/06/2006 17:20:00*1.54440*1.54420*1.54440*1.54410
01/06/2006 17:25:00*1.54440*1.54440*1.54440*1.54440
01/06/2006 17:30:00*1.54380*1.54440*1.54440*1.54380
01/06/2006 17:35:00*1.54390*1.54390*1.54390*1.54390
01/06/2006 17:40:00*1.54390*1.54390*1.54390*1.54390
01/06/2006 17:45:00*1.54300*1.54390*1.54400*1.54300
01/06/2006 17:50:00*1.54410*1.54390*1.54410*1.54390
01/06/2006 17:55:00*1.54390*1.54390*1.54390*1.54390
