12/30/2005 17:05:00*1.55630*1.55680*1.55780*1.55630
12/30/2005 17:10:00*1.55700*1.55720*1.55750*1.55640
12/30/2005 17:25:00*1.55720*1.55730*1.55730*1.55720
12/30/2005 17:30:00*1.55720*1.55730*1.55740*1.55720
12/30/2005 17:35:00*1.55820*1.55820*1.55820*1.55820
12/30/2005 17:40:00*1.55820*1.55820*1.55820*1.55820
12/30/2005 17:55:00*1.55820*1.55820*1.55820*1.55820
