12/25/2005 14:05:00*1.55730*1.55730*1.55790*1.55660
12/25/2005 14:10:00*1.55730*1.55700*1.55730*1.55660
12/25/2005 14:15:00*1.55700*1.55700*1.55700*1.55700
12/25/2005 14:20:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 14:25:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 14:30:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 14:35:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 14:40:00*1.55700*1.55700*1.55740*1.55660
12/25/2005 14:45:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 14:50:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 14:55:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 15:00:00*1.55700*1.55700*1.55700*1.55660
12/25/2005 15:05:00*1.55700*1.55700*1.55700*1.55700
12/25/2005 15:10:00*1.55700*1.55690*1.55785*1.55660
12/25/2005 15:15:00*1.55690*1.55690*1.55730*1.55680
12/25/2005 15:20:00*1.55690*1.55690*1.55690*1.55690
12/25/2005 15:25:00*1.55690*1.55690*1.55690*1.55660
12/25/2005 15:30:00*1.55690*1.55690*1.55690*1.55660
12/25/2005 15:35:00*1.55690*1.55690*1.55690*1.55660
12/25/2005 15:40:00*1.55690*1.55690*1.55690*1.55660
12/25/2005 15:45:00*1.55710*1.55700*1.55710*1.55660
12/25/2005 15:50:00*1.55710*1.55690*1.55720*1.55660
12/25/2005 15:55:00*1.55700*1.55680*1.55700*1.55660
12/25/2005 16:00:00*1.55700*1.55690*1.55700*1.55660
