12/23/2005 17:05:00*1.55660*1.55850*1.55850*1.55660
12/23/2005 17:10:00*1.55830*1.55720*1.55900*1.55720
12/23/2005 17:35:00*1.55730*1.55730*1.55730*1.55730
