12/18/2005 14:05:00*1.54925*1.54980*1.54985*1.54925
12/18/2005 14:10:00*1.54890*1.54900*1.54900*1.54870
12/18/2005 14:15:00*1.54900*1.54940*1.54940*1.54890
12/18/2005 14:20:00*1.54940*1.54940*1.54950*1.54930
12/18/2005 14:25:00*1.54940*1.54940*1.54940*1.54930
12/18/2005 14:30:00*1.54940*1.54940*1.54940*1.54930
12/18/2005 14:35:00*1.54940*1.54940*1.54950*1.54930
12/18/2005 14:40:00*1.54940*1.54940*1.54940*1.54930
12/18/2005 14:45:00*1.54940*1.54950*1.54950*1.54930
12/18/2005 14:50:00*1.54950*1.54960*1.54970*1.54930
12/18/2005 14:55:00*1.54960*1.54960*1.54960*1.54940
12/18/2005 15:00:00*1.54960*1.54970*1.54970*1.54950
12/18/2005 15:05:00*1.54970*1.54970*1.54980*1.54960
12/18/2005 15:10:00*1.54970*1.54970*1.54970*1.54960
12/18/2005 15:15:00*1.54970*1.54970*1.54970*1.54960
12/18/2005 15:20:00*1.54970*1.54970*1.54980*1.54960
12/18/2005 15:25:00*1.54970*1.54970*1.54970*1.54960
12/18/2005 15:30:00*1.54970*1.54970*1.54970*1.54960
12/18/2005 15:35:00*1.54970*1.54970*1.54980*1.54960
12/18/2005 15:40:00*1.54970*1.54970*1.54970*1.54960
12/18/2005 15:45:00*1.54970*1.54970*1.54970*1.54960
12/18/2005 15:50:00*1.54970*1.54960*1.54970*1.54950
12/18/2005 15:55:00*1.54960*1.54960*1.54960*1.54950
12/18/2005 16:00:00*1.54960*1.54960*1.54960*1.54950
