12/16/2005 17:05:00*1.54970*1.54990*1.55000*1.54960
12/16/2005 17:10:00*1.55030*1.54910*1.55030*1.54860
12/16/2005 17:15:00*1.54960*1.54960*1.54970*1.54960
12/16/2005 17:20:00*1.54970*1.54970*1.54970*1.54970
12/16/2005 17:25:00*1.54970*1.54970*1.54970*1.54930
12/16/2005 17:30:00*1.54980*1.54750*1.54980*1.54750
12/16/2005 17:35:00*1.54840*1.54980*1.54980*1.54830
12/16/2005 17:40:00*1.54980*1.54860*1.54980*1.54860
12/16/2005 17:45:00*1.54850*1.54980*1.54980*1.54850
12/16/2005 17:55:00*1.54980*1.54980*1.54980*1.54980
