12/11/2005 14:05:00*1.53965*1.53990*1.53990*1.53895
12/11/2005 14:10:00*1.53985*1.53990*1.53990*1.53975
12/11/2005 14:15:00*1.53910*1.53890*1.53910*1.53830
12/11/2005 14:20:00*1.53890*1.53840*1.53890*1.53840
12/11/2005 14:25:00*1.53840*1.53810*1.53840*1.53800
12/11/2005 14:30:00*1.53810*1.53850*1.53850*1.53810
12/11/2005 14:35:00*1.53850*1.53820*1.53850*1.53810
12/11/2005 14:40:00*1.53820*1.53840*1.53860*1.53810
12/11/2005 14:45:00*1.53840*1.53830*1.53850*1.53810
12/11/2005 14:50:00*1.53830*1.53810*1.53830*1.53800
12/11/2005 14:55:00*1.53810*1.53810*1.53810*1.53790
12/11/2005 15:00:00*1.53810*1.53840*1.53840*1.53790
12/11/2005 15:05:00*1.53840*1.53840*1.53840*1.53830
12/11/2005 15:10:00*1.53840*1.53810*1.53840*1.53800
12/11/2005 15:15:00*1.53810*1.53810*1.53820*1.53790
12/11/2005 15:20:00*1.53810*1.53810*1.53840*1.53800
12/11/2005 15:25:00*1.53810*1.53810*1.53810*1.53800
12/11/2005 15:30:00*1.53810*1.53820*1.53840*1.53800
12/11/2005 15:35:00*1.53820*1.53820*1.53830*1.53800
12/11/2005 15:40:00*1.53820*1.53820*1.53820*1.53810
12/11/2005 15:45:00*1.53820*1.53820*1.53830*1.53810
12/11/2005 15:50:00*1.53820*1.53820*1.53820*1.53810
12/11/2005 15:55:00*1.53820*1.53820*1.53820*1.53810
12/11/2005 16:00:00*1.53820*1.53820*1.53830*1.53810
