12/09/2005 17:05:00*1.53900*1.53920*1.53970*1.53880
12/09/2005 17:10:00*1.53880*1.53910*1.53950*1.53880
12/09/2005 17:15:00*1.53940*1.53970*1.53980*1.53930
12/09/2005 17:20:00*1.53940*1.53970*1.53980*1.53900
12/09/2005 17:30:00*1.53990*1.53930*1.53990*1.53930
12/09/2005 17:35:00*1.53890*1.53990*1.53990*1.53890
12/09/2005 17:40:00*1.53990*1.53920*1.53990*1.53920
12/09/2005 17:45:00*1.53990*1.53990*1.53990*1.53990
12/09/2005 17:50:00*1.53990*1.53990*1.53990*1.53990
12/09/2005 17:55:00*1.53990*1.53990*1.53990*1.53990
