12/08/2005 17:05:00*1.53620*1.53620*1.53630*1.53600
12/08/2005 17:10:00*1.53620*1.53620*1.53640*1.53610
12/08/2005 17:15:00*1.53620*1.53630*1.53640*1.53600
12/08/2005 17:20:00*1.53630*1.53630*1.53630*1.53600
12/08/2005 17:25:00*1.53630*1.53620*1.53630*1.53600
12/08/2005 17:30:00*1.53620*1.53620*1.53620*1.53600
12/08/2005 17:35:00*1.53620*1.53620*1.53630*1.53600
12/08/2005 17:40:00*1.53620*1.53620*1.53620*1.53610
12/08/2005 17:45:00*1.53620*1.53620*1.53620*1.53610
12/08/2005 17:50:00*1.53620*1.53610*1.53630*1.53600
12/08/2005 17:55:00*1.53610*1.53610*1.53610*1.53600
12/08/2005 18:00:00*1.53610*1.53610*1.53620*1.53600
12/08/2005 18:05:00*1.53610*1.53610*1.53620*1.53600
12/08/2005 18:10:00*1.53610*1.53610*1.53620*1.53600
12/08/2005 18:15:00*1.53610*1.53600*1.53620*1.53590
12/08/2005 18:20:00*1.53600*1.53600*1.53600*1.53590
12/08/2005 18:25:00*1.53600*1.53600*1.53600*1.53580
12/08/2005 18:30:00*1.53600*1.53590*1.53610*1.53580
12/08/2005 18:35:00*1.53590*1.53600*1.53610*1.53580
12/08/2005 18:40:00*1.53600*1.53600*1.53600*1.53590
12/08/2005 18:45:00*1.53600*1.53610*1.53610*1.53580
12/08/2005 18:50:00*1.53610*1.53610*1.53610*1.53600
12/08/2005 18:55:00*1.53610*1.53610*1.53610*1.53600
12/08/2005 19:00:00*1.53610*1.53630*1.53640*1.53590
12/08/2005 19:05:00*1.53630*1.53610*1.53650*1.53610
12/08/2005 19:10:00*1.53610*1.53620*1.53630*1.53610
12/08/2005 19:15:00*1.53620*1.53630*1.53640*1.53610
12/08/2005 19:20:00*1.53630*1.53640*1.53650*1.53620
12/08/2005 19:25:00*1.53640*1.53620*1.53640*1.53610
12/08/2005 19:30:00*1.53620*1.53630*1.53630*1.53610
12/08/2005 19:35:00*1.53630*1.53600*1.53630*1.53590
12/08/2005 19:40:00*1.53600*1.53590*1.53600*1.53580
12/08/2005 19:45:00*1.53590*1.53570*1.53610*1.53570
12/08/2005 19:50:00*1.53570*1.53580*1.53590*1.53570
12/08/2005 19:55:00*1.53580*1.53590*1.53590*1.53570
12/08/2005 20:00:00*1.53590*1.53610*1.53610*1.53570
12/08/2005 20:05:00*1.53610*1.53590*1.53610*1.53570
12/08/2005 20:10:00*1.53590*1.53590*1.53600*1.53570
12/08/2005 20:15:00*1.53590*1.53590*1.53590*1.53580
12/08/2005 20:20:00*1.53590*1.53590*1.53590*1.53570
12/08/2005 20:25:00*1.53590*1.53590*1.53590*1.53580
12/08/2005 20:30:00*1.53590*1.53580*1.53600*1.53570
12/08/2005 20:35:00*1.53580*1.53570*1.53580*1.53560
12/08/2005 20:40:00*1.53570*1.53580*1.53590*1.53570
12/08/2005 20:45:00*1.53580*1.53580*1.53580*1.53570
12/08/2005 20:50:00*1.53580*1.53580*1.53590*1.53570
12/08/2005 20:55:00*1.53580*1.53570*1.53580*1.53570
12/08/2005 21:00:00*1.53570*1.53580*1.53590*1.53570
12/08/2005 21:05:00*1.53580*1.53590*1.53590*1.53570
12/08/2005 21:10:00*1.53590*1.53580*1.53590*1.53560
12/08/2005 21:15:00*1.53580*1.53600*1.53610*1.53570
12/08/2005 21:20:00*1.53600*1.53590*1.53600*1.53580
12/08/2005 21:25:00*1.53590*1.53590*1.53590*1.53570
12/08/2005 21:30:00*1.53590*1.53590*1.53590*1.53580
12/08/2005 21:35:00*1.53590*1.53590*1.53600*1.53580
12/08/2005 21:40:00*1.53590*1.53610*1.53620*1.53580
12/08/2005 21:45:00*1.53610*1.53620*1.53630*1.53600
12/08/2005 21:50:00*1.53620*1.53630*1.53630*1.53610
12/08/2005 21:55:00*1.53630*1.53640*1.53640*1.53620
12/08/2005 22:00:00*1.53640*1.53640*1.53640*1.53620
12/08/2005 22:05:00*1.53640*1.53640*1.53670*1.53620
12/08/2005 22:10:00*1.53640*1.53660*1.53670*1.53630
12/08/2005 22:15:00*1.53660*1.53660*1.53670*1.53650
12/08/2005 22:20:00*1.53660*1.53660*1.53660*1.53650
12/08/2005 22:25:00*1.53660*1.53650*1.53670*1.53640
12/08/2005 22:30:00*1.53650*1.53660*1.53660*1.53630
12/08/2005 22:35:00*1.53660*1.53680*1.53680*1.53640
12/08/2005 22:40:00*1.53680*1.53680*1.53690*1.53670
12/08/2005 22:45:00*1.53680*1.53670*1.53680*1.53650
12/08/2005 22:50:00*1.53670*1.53670*1.53670*1.53660
12/08/2005 22:55:00*1.53670*1.53680*1.53680*1.53650
12/08/2005 23:00:00*1.53680*1.53670*1.53680*1.53660
12/08/2005 23:05:00*1.53670*1.53670*1.53670*1.53650
12/08/2005 23:10:00*1.53670*1.53670*1.53680*1.53660
12/08/2005 23:15:00*1.53670*1.53650*1.53680*1.53650
12/08/2005 23:20:00*1.53650*1.53660*1.53670*1.53640
12/08/2005 23:25:00*1.53660*1.53680*1.53680*1.53640
12/08/2005 23:30:00*1.53680*1.53660*1.53680*1.53650
12/08/2005 23:35:00*1.53660*1.53640*1.53660*1.53620
12/08/2005 23:40:00*1.53640*1.53640*1.53640*1.53630
12/08/2005 23:45:00*1.53640*1.53660*1.53660*1.53630
12/08/2005 23:50:00*1.53660*1.53650*1.53660*1.53640
12/08/2005 23:55:00*1.53650*1.53660*1.53680*1.53640
12/09/2005 00:00:00*1.53660*1.53660*1.53660*1.53650
12/09/2005 00:05:00*1.53660*1.53660*1.53660*1.53650
12/09/2005 00:10:00*1.53660*1.53660*1.53670*1.53650
12/09/2005 00:15:00*1.53660*1.53660*1.53670*1.53650
12/09/2005 00:20:00*1.53660*1.53630*1.53670*1.53630
12/09/2005 00:25:00*1.53630*1.53640*1.53650*1.53630
12/09/2005 00:30:00*1.53640*1.53640*1.53660*1.53630
12/09/2005 00:35:00*1.53640*1.53650*1.53650*1.53630
12/09/2005 00:40:00*1.53650*1.53650*1.53660*1.53640
12/09/2005 00:45:00*1.53650*1.53650*1.53660*1.53640
12/09/2005 00:50:00*1.53650*1.53630*1.53650*1.53630
12/09/2005 00:55:00*1.53630*1.53630*1.53640*1.53620
12/09/2005 01:00:00*1.53630*1.53610*1.53630*1.53610
12/09/2005 01:05:00*1.53610*1.53640*1.53650*1.53580
12/09/2005 01:10:00*1.53640*1.53630*1.53640*1.53620
12/09/2005 01:15:00*1.53630*1.53640*1.53650*1.53620
12/09/2005 01:20:00*1.53640*1.53630*1.53640*1.53620
12/09/2005 01:25:00*1.53630*1.53610*1.53630*1.53600
12/09/2005 01:30:00*1.53610*1.53630*1.53630*1.53600
12/09/2005 01:35:00*1.53630*1.53650*1.53650*1.53630
12/09/2005 01:40:00*1.53650*1.53640*1.53650*1.53640
12/09/2005 01:45:00*1.53640*1.53650*1.53650*1.53640
12/09/2005 01:50:00*1.53650*1.53660*1.53660*1.53630
12/09/2005 01:55:00*1.53660*1.53650*1.53660*1.53640
12/09/2005 02:00:00*1.53650*1.53650*1.53660*1.53630
12/09/2005 02:05:00*1.53650*1.53640*1.53660*1.53640
12/09/2005 02:10:00*1.53640*1.53640*1.53660*1.53630
12/09/2005 02:15:00*1.53640*1.53660*1.53660*1.53630
12/09/2005 02:20:00*1.53660*1.53670*1.53680*1.53650
12/09/2005 02:25:00*1.53670*1.53650*1.53670*1.53640
12/09/2005 02:30:00*1.53650*1.53620*1.53660*1.53610
12/09/2005 02:35:00*1.53620*1.53610*1.53630*1.53590
12/09/2005 02:40:00*1.53610*1.53650*1.53680*1.53600
12/09/2005 02:45:00*1.53650*1.53620*1.53650*1.53620
12/09/2005 02:50:00*1.53620*1.53630*1.53650*1.53620
12/09/2005 02:55:00*1.53630*1.53640*1.53640*1.53620
12/09/2005 03:00:00*1.53640*1.53650*1.53660*1.53620
12/09/2005 03:05:00*1.53650*1.53640*1.53660*1.53630
12/09/2005 03:10:00*1.53640*1.53650*1.53660*1.53630
12/09/2005 03:15:00*1.53650*1.53670*1.53670*1.53650
12/09/2005 03:20:00*1.53670*1.53670*1.53680*1.53650
12/09/2005 03:25:00*1.53670*1.53640*1.53680*1.53640
12/09/2005 03:30:00*1.53640*1.53650*1.53660*1.53630
12/09/2005 03:35:00*1.53650*1.53650*1.53660*1.53630
12/09/2005 03:40:00*1.53650*1.53640*1.53660*1.53640
12/09/2005 03:45:00*1.53640*1.53690*1.53690*1.53630
12/09/2005 03:50:00*1.53690*1.53700*1.53700*1.53670
12/09/2005 03:55:00*1.53700*1.53710*1.53710*1.53670
12/09/2005 04:00:00*1.53710*1.53730*1.53740*1.53700
12/09/2005 04:05:00*1.53730*1.53730*1.53740*1.53710
12/09/2005 04:10:00*1.53730*1.53760*1.53760*1.53710
12/09/2005 04:15:00*1.53760*1.53740*1.53770*1.53740
12/09/2005 04:20:00*1.53740*1.53750*1.53760*1.53730
12/09/2005 04:25:00*1.53750*1.53840*1.53860*1.53750
12/09/2005 04:30:00*1.53840*1.53850*1.53850*1.53810
12/09/2005 04:35:00*1.53850*1.53830*1.53850*1.53810
12/09/2005 04:40:00*1.53830*1.53810*1.53840*1.53800
12/09/2005 04:45:00*1.53810*1.53800*1.53810*1.53790
12/09/2005 04:50:00*1.53800*1.53800*1.53820*1.53790
12/09/2005 04:55:00*1.53800*1.53800*1.53810*1.53790
12/09/2005 05:00:00*1.53800*1.53800*1.53820*1.53790
12/09/2005 05:05:00*1.53800*1.53820*1.53830*1.53790
12/09/2005 05:10:00*1.53820*1.53840*1.53850*1.53810
12/09/2005 05:15:00*1.53840*1.53860*1.53860*1.53830
12/09/2005 05:20:00*1.53860*1.53850*1.53870*1.53840
12/09/2005 05:25:00*1.53850*1.53850*1.53860*1.53850
12/09/2005 05:30:00*1.53850*1.53880*1.53900*1.53850
12/09/2005 05:35:00*1.53880*1.53890*1.53900*1.53870
12/09/2005 05:40:00*1.53890*1.53930*1.53940*1.53890
12/09/2005 05:45:00*1.53930*1.53910*1.53930*1.53900
12/09/2005 05:50:00*1.53910*1.53880*1.53910*1.53880
12/09/2005 05:55:00*1.53880*1.53900*1.53910*1.53880
12/09/2005 06:00:00*1.53900*1.53880*1.53910*1.53880
12/09/2005 06:05:00*1.53880*1.53900*1.53900*1.53880
12/09/2005 06:10:00*1.53900*1.53890*1.53900*1.53880
12/09/2005 06:15:00*1.53890*1.53890*1.53890*1.53880
12/09/2005 06:20:00*1.53890*1.53890*1.53890*1.53870
12/09/2005 06:25:00*1.53890*1.53900*1.53910*1.53880
12/09/2005 06:30:00*1.53900*1.53910*1.53910*1.53880
12/09/2005 06:35:00*1.53910*1.53880*1.53910*1.53880
12/09/2005 06:40:00*1.53880*1.53900*1.53910*1.53880
12/09/2005 06:45:00*1.53900*1.53900*1.53910*1.53890
12/09/2005 06:50:00*1.53900*1.53900*1.53900*1.53880
12/09/2005 06:55:00*1.53900*1.53880*1.53910*1.53870
12/09/2005 07:00:00*1.53880*1.53900*1.53910*1.53880
12/09/2005 07:05:00*1.53900*1.53900*1.53910*1.53890
12/09/2005 07:10:00*1.53900*1.53900*1.53910*1.53880
12/09/2005 07:15:00*1.53900*1.53920*1.53920*1.53900
12/09/2005 07:20:00*1.53920*1.53900*1.53920*1.53900
12/09/2005 07:25:00*1.53900*1.53910*1.53910*1.53890
12/09/2005 07:30:00*1.53910*1.53910*1.53930*1.53890
12/09/2005 07:35:00*1.53910*1.53920*1.53930*1.53890
12/09/2005 07:40:00*1.53920*1.53910*1.53930*1.53900
12/09/2005 07:45:00*1.53910*1.53920*1.53930*1.53910
12/09/2005 07:50:00*1.53920*1.53960*1.53960*1.53920
12/09/2005 07:55:00*1.53960*1.53950*1.53980*1.53950
12/09/2005 08:00:00*1.53950*1.53920*1.53950*1.53920
12/09/2005 08:05:00*1.53920*1.53930*1.53940*1.53910
12/09/2005 08:10:00*1.53930*1.53940*1.53960*1.53930
12/09/2005 08:15:00*1.53940*1.53950*1.53960*1.53930
12/09/2005 08:20:00*1.53950*1.53910*1.53960*1.53910
12/09/2005 08:25:00*1.53910*1.53900*1.53930*1.53880
12/09/2005 08:30:00*1.53900*1.53890*1.53930*1.53890
12/09/2005 08:35:00*1.53890*1.53910*1.53910*1.53890
12/09/2005 08:40:00*1.53910*1.53910*1.53920*1.53890
12/09/2005 08:45:00*1.53910*1.53910*1.53930*1.53910
12/09/2005 08:50:00*1.53910*1.53900*1.53920*1.53890
12/09/2005 08:55:00*1.53900*1.53910*1.53920*1.53890
12/09/2005 09:00:00*1.53910*1.53880*1.53920*1.53880
12/09/2005 09:05:00*1.53880*1.53860*1.53890*1.53860
12/09/2005 09:10:00*1.53860*1.53850*1.53870*1.53840
12/09/2005 09:15:00*1.53850*1.53890*1.53900*1.53850
12/09/2005 09:20:00*1.53890*1.53870*1.53900*1.53870
12/09/2005 09:25:00*1.53870*1.53840*1.53880*1.53840
12/09/2005 09:30:00*1.53840*1.53850*1.53860*1.53840
12/09/2005 09:35:00*1.53850*1.53890*1.53900*1.53850
12/09/2005 09:40:00*1.53890*1.53900*1.53920*1.53890
12/09/2005 09:45:00*1.53900*1.53900*1.53920*1.53900
12/09/2005 09:50:00*1.53900*1.53910*1.53930*1.53890
12/09/2005 09:55:00*1.53910*1.53910*1.53940*1.53900
12/09/2005 10:00:00*1.53910*1.53910*1.53920*1.53910
12/09/2005 10:05:00*1.53910*1.53890*1.53920*1.53880
12/09/2005 10:10:00*1.53890*1.53920*1.53930*1.53890
12/09/2005 10:15:00*1.53920*1.53910*1.53930*1.53890
12/09/2005 10:20:00*1.53910*1.53900*1.53930*1.53890
12/09/2005 10:25:00*1.53900*1.53930*1.53950*1.53900
12/09/2005 10:30:00*1.53930*1.53930*1.53940*1.53910
12/09/2005 10:35:00*1.53930*1.53930*1.53950*1.53930
12/09/2005 10:40:00*1.53930*1.53930*1.53950*1.53930
12/09/2005 10:45:00*1.53930*1.53920*1.53940*1.53920
12/09/2005 10:50:00*1.53920*1.53910*1.53930*1.53910
12/09/2005 10:55:00*1.53910*1.53970*1.53970*1.53910
12/09/2005 11:00:00*1.53970*1.53960*1.53980*1.53960
12/09/2005 11:05:00*1.53960*1.53950*1.53970*1.53930
12/09/2005 11:10:00*1.53950*1.53960*1.53960*1.53940
12/09/2005 11:15:00*1.53960*1.53940*1.53970*1.53930
12/09/2005 11:20:00*1.53940*1.53950*1.53970*1.53940
12/09/2005 11:25:00*1.53950*1.53940*1.53960*1.53940
12/09/2005 11:30:00*1.53940*1.53910*1.53950*1.53910
12/09/2005 11:35:00*1.53910*1.53910*1.53920*1.53890
12/09/2005 11:40:00*1.53910*1.53940*1.53940*1.53910
12/09/2005 11:45:00*1.53940*1.53940*1.53950*1.53930
12/09/2005 11:50:00*1.53940*1.53940*1.53950*1.53940
12/09/2005 11:55:00*1.53940*1.53950*1.53960*1.53940
12/09/2005 12:00:00*1.53950*1.53960*1.53970*1.53950
12/09/2005 12:05:00*1.53960*1.53960*1.53970*1.53950
12/09/2005 12:10:00*1.53960*1.53960*1.53970*1.53960
12/09/2005 12:15:00*1.53960*1.53960*1.53980*1.53950
12/09/2005 12:20:00*1.53960*1.53960*1.53970*1.53960
12/09/2005 12:25:00*1.53960*1.53990*1.54010*1.53960
12/09/2005 12:30:00*1.53990*1.53980*1.54000*1.53980
12/09/2005 12:35:00*1.53980*1.53960*1.53990*1.53960
12/09/2005 12:40:00*1.53960*1.53990*1.54000*1.53960
12/09/2005 12:45:00*1.53990*1.53990*1.54010*1.53970
12/09/2005 12:50:00*1.53990*1.53960*1.53990*1.53950
12/09/2005 12:55:00*1.53960*1.53970*1.53980*1.53950
12/09/2005 13:00:00*1.53970*1.53960*1.53980*1.53950
12/09/2005 13:05:00*1.53960*1.53970*1.53970*1.53950
12/09/2005 13:10:00*1.53970*1.53980*1.53990*1.53970
12/09/2005 13:15:00*1.53980*1.53970*1.53980*1.53960
12/09/2005 13:20:00*1.53970*1.53970*1.53990*1.53970
12/09/2005 13:25:00*1.53970*1.53950*1.53990*1.53940
12/09/2005 13:30:00*1.53950*1.53930*1.53960*1.53930
12/09/2005 13:35:00*1.53930*1.53940*1.53950*1.53930
12/09/2005 13:40:00*1.53940*1.53930*1.53950*1.53920
12/09/2005 13:45:00*1.53930*1.53920*1.53950*1.53920
12/09/2005 13:50:00*1.53920*1.53910*1.53930*1.53900
12/09/2005 13:55:00*1.53910*1.53900*1.53920*1.53900
12/09/2005 14:00:00*1.53900*1.53890*1.53910*1.53870
12/09/2005 14:05:00*1.53890*1.53880*1.53910*1.53880
12/09/2005 14:10:00*1.53880*1.53890*1.53900*1.53880
12/09/2005 14:15:00*1.53890*1.53890*1.53910*1.53880
12/09/2005 14:20:00*1.53890*1.53890*1.53900*1.53890
12/09/2005 14:25:00*1.53890*1.53870*1.53900*1.53870
12/09/2005 14:30:00*1.53870*1.53880*1.53890*1.53870
12/09/2005 14:35:00*1.53880*1.53870*1.53890*1.53860
12/09/2005 14:40:00*1.53870*1.53880*1.53880*1.53860
12/09/2005 14:45:00*1.53880*1.53880*1.53890*1.53870
12/09/2005 14:50:00*1.53880*1.53870*1.53880*1.53860
12/09/2005 14:55:00*1.53870*1.53870*1.53880*1.53860
12/09/2005 15:00:00*1.53870*1.53870*1.53870*1.53860
12/09/2005 15:05:00*1.53870*1.53860*1.53870*1.53830
12/09/2005 15:10:00*1.53860*1.53860*1.53860*1.53850
12/09/2005 15:15:00*1.53860*1.53860*1.53880*1.53840
12/09/2005 15:20:00*1.53860*1.53880*1.53890*1.53850
12/09/2005 15:25:00*1.53880*1.53900*1.53900*1.53870
12/09/2005 15:30:00*1.53900*1.53910*1.53910*1.53890
12/09/2005 15:35:00*1.53910*1.53910*1.53910*1.53880
12/09/2005 15:40:00*1.53910*1.53910*1.53910*1.53900
12/09/2005 15:45:00*1.53910*1.53910*1.53910*1.53870
12/09/2005 15:50:00*1.53910*1.53890*1.53920*1.53880
12/09/2005 15:55:00*1.53950*1.53940*1.53980*1.53900
12/09/2005 16:00:00*1.53940*1.53910*1.53950*1.53910
