12/04/2005 14:05:00*1.54330*1.54300*1.54330*1.54280
12/04/2005 14:10:00*1.54335*1.54300*1.54335*1.54300
12/04/2005 14:15:00*1.54280*1.54290*1.54310*1.54280
12/04/2005 14:20:00*1.54290*1.54320*1.54320*1.54280
12/04/2005 14:25:00*1.54320*1.54290*1.54330*1.54280
12/04/2005 14:30:00*1.54290*1.54320*1.54330*1.54280
12/04/2005 14:35:00*1.54320*1.54330*1.54330*1.54310
12/04/2005 14:40:00*1.54330*1.54290*1.54330*1.54280
12/04/2005 14:45:00*1.54290*1.54290*1.54310*1.54280
12/04/2005 14:50:00*1.54290*1.54290*1.54300*1.54280
12/04/2005 14:55:00*1.54290*1.54290*1.54300*1.54270
12/04/2005 15:00:00*1.54290*1.54280*1.54290*1.54280
12/04/2005 15:05:00*1.54280*1.54280*1.54290*1.54270
12/04/2005 15:10:00*1.54280*1.54290*1.54300*1.54280
12/04/2005 15:15:00*1.54290*1.54280*1.54290*1.54270
12/04/2005 15:20:00*1.54280*1.54280*1.54290*1.54270
12/04/2005 15:25:00*1.54280*1.54280*1.54290*1.54270
12/04/2005 15:30:00*1.54280*1.54290*1.54300*1.54270
12/04/2005 15:35:00*1.54290*1.54270*1.54290*1.54260
12/04/2005 15:40:00*1.54270*1.54270*1.54270*1.54260
12/04/2005 15:45:00*1.54270*1.54280*1.54290*1.54260
12/04/2005 15:50:00*1.54280*1.54280*1.54290*1.54270
12/04/2005 15:55:00*1.54280*1.54280*1.54290*1.54270
12/04/2005 16:00:00*1.54280*1.54270*1.54290*1.54260
