11/25/2005 17:05:00*1.54590*1.54580*1.54630*1.54580
11/25/2005 17:10:00*1.54580*1.54590*1.54590*1.54580
11/25/2005 17:15:00*1.54640*1.54590*1.54640*1.54580
11/25/2005 17:20:00*1.54630*1.54620*1.54660*1.54600
11/25/2005 17:30:00*1.54630*1.54620*1.54630*1.54620
