11/18/2005 17:05:00*1.54750*1.54730*1.54820*1.54730
11/18/2005 17:10:00*1.54750*1.54740*1.54790*1.54720
11/18/2005 17:15:00*1.54700*1.54810*1.54810*1.54700
11/18/2005 17:20:00*1.54810*1.54730*1.54810*1.54720
11/18/2005 17:25:00*1.54710*1.54690*1.54830*1.54690
11/18/2005 17:30:00*1.54700*1.54770*1.54790*1.54670
11/18/2005 17:35:00*1.54790*1.54790*1.54790*1.54790
11/18/2005 17:40:00*1.54650*1.54650*1.54650*1.54650
11/18/2005 17:50:00*1.54650*1.54650*1.54650*1.54650
11/18/2005 17:55:00*1.54650*1.54650*1.54650*1.54650
