11/13/2005 14:05:00*1.53780*1.53790*1.53790*1.53770
11/13/2005 14:10:00*1.53790*1.53750*1.53790*1.53750
11/13/2005 14:15:00*1.53750*1.53750*1.53760*1.53740
11/13/2005 14:20:00*1.53750*1.53750*1.53760*1.53740
11/13/2005 14:25:00*1.53750*1.53750*1.53750*1.53740
11/13/2005 14:30:00*1.53750*1.53740*1.53760*1.53730
11/13/2005 14:35:00*1.53740*1.53750*1.53750*1.53730
11/13/2005 14:40:00*1.53750*1.53740*1.53750*1.53740
11/13/2005 14:45:00*1.53740*1.53740*1.53740*1.53730
11/13/2005 14:50:00*1.53740*1.53760*1.53760*1.53730
11/13/2005 14:55:00*1.53760*1.53760*1.53760*1.53750
11/13/2005 15:00:00*1.53760*1.53750*1.53760*1.53750
11/13/2005 15:05:00*1.53750*1.53760*1.53770*1.53750
11/13/2005 15:10:00*1.53760*1.53760*1.53760*1.53750
11/13/2005 15:15:00*1.53760*1.53770*1.53770*1.53750
11/13/2005 15:20:00*1.53770*1.53770*1.53780*1.53760
11/13/2005 15:25:00*1.53770*1.53770*1.53780*1.53760
11/13/2005 15:30:00*1.53770*1.53760*1.53770*1.53760
11/13/2005 15:35:00*1.53760*1.53770*1.53770*1.53750
11/13/2005 15:40:00*1.53770*1.53770*1.53780*1.53760
11/13/2005 15:45:00*1.53770*1.53770*1.53770*1.53760
11/13/2005 15:50:00*1.53770*1.53770*1.53770*1.53760
11/13/2005 15:55:00*1.53770*1.53770*1.53770*1.53760
11/13/2005 16:00:00*1.53770*1.53800*1.53800*1.53760
