11/11/2005 17:05:00*1.53810*1.53810*1.53810*1.53770
11/11/2005 17:10:00*1.53810*1.53910*1.53910*1.53810
11/11/2005 17:15:00*1.53830*1.53910*1.53910*1.53830
11/11/2005 17:20:00*1.53890*1.53910*1.53910*1.53810
11/11/2005 17:25:00*1.53810*1.53840*1.53890*1.53810
11/11/2005 17:30:00*1.53850*1.53850*1.53850*1.53850
11/11/2005 17:40:00*1.53720*1.53720*1.53720*1.53720
11/11/2005 17:45:00*1.53720*1.53720*1.53720*1.53720
11/11/2005 17:50:00*1.53720*1.53720*1.53720*1.53720
11/11/2005 17:55:00*1.53720*1.53720*1.53720*1.53720
