11/06/2005 14:05:00*1.54620*1.54610*1.54620*1.54445
11/06/2005 14:10:00*1.54610*1.54590*1.54610*1.54590
11/06/2005 14:15:00*1.54580*1.54570*1.54630*1.54570
11/06/2005 14:20:00*1.54580*1.54580*1.54590*1.54570
11/06/2005 14:25:00*1.54585*1.54580*1.54590*1.54570
11/06/2005 14:30:00*1.54570*1.54590*1.54610*1.54570
11/06/2005 14:35:00*1.54600*1.54600*1.54630*1.54580
11/06/2005 14:40:00*1.54600*1.54600*1.54610*1.54600
11/06/2005 14:45:00*1.54600*1.54600*1.54620*1.54585
11/06/2005 14:50:00*1.54590*1.54590*1.54600*1.54590
11/06/2005 14:55:00*1.54600*1.54620*1.54620*1.54585
11/06/2005 15:00:00*1.54590*1.54590*1.54630*1.54590
11/06/2005 15:05:00*1.54390*1.54550*1.54550*1.54390
11/06/2005 15:10:00*1.54585*1.54610*1.54630*1.54585
11/06/2005 15:15:00*1.54610*1.54610*1.54620*1.54610
11/06/2005 15:20:00*1.54610*1.54590*1.54620*1.54585
11/06/2005 15:25:00*1.54550*1.54540*1.54550*1.54530
11/06/2005 15:30:00*1.54540*1.54540*1.54540*1.54530
11/06/2005 15:35:00*1.54540*1.54540*1.54540*1.54530
11/06/2005 15:40:00*1.54540*1.54530*1.54540*1.54530
11/06/2005 15:45:00*1.54530*1.54550*1.54550*1.54530
11/06/2005 15:50:00*1.54550*1.54550*1.54550*1.54540
11/06/2005 15:55:00*1.54550*1.54540*1.54550*1.54530
11/06/2005 16:00:00*1.54540*1.54550*1.54550*1.54530
