11/04/2005 17:05:00*1.54440*1.54460*1.54470*1.54440
11/04/2005 17:10:00*1.54450*1.54450*1.54460*1.54440
11/04/2005 17:15:00*1.54470*1.54350*1.54470*1.54350
11/04/2005 17:20:00*1.54390*1.54390*1.54400*1.54360
11/04/2005 17:25:00*1.54370*1.54370*1.54370*1.54370
11/04/2005 17:30:00*1.54350*1.54370*1.54400*1.54320
11/04/2005 17:45:00*1.54260*1.54260*1.54260*1.54260
11/04/2005 17:50:00*1.54260*1.54260*1.54260*1.54260
11/04/2005 17:55:00*1.54260*1.54260*1.54260*1.54260
