10/30/2005 14:05:00*1.54540*1.54540*1.54540*1.54540
10/30/2005 14:10:00*1.54540*1.54540*1.54540*1.54540
10/30/2005 14:15:00*1.54525*1.54545*1.54555*1.54525
10/30/2005 14:20:00*1.54555*1.54565*1.54565*1.54545
10/30/2005 14:25:00*1.54555*1.54555*1.54570*1.54545
10/30/2005 14:30:00*1.54545*1.54555*1.54600*1.54545
10/30/2005 14:35:00*1.54545*1.54575*1.54600*1.54545
10/30/2005 14:40:00*1.54565*1.54560*1.54590*1.54545
10/30/2005 14:45:00*1.54545*1.54555*1.54590*1.54545
10/30/2005 14:50:00*1.54650*1.54555*1.54650*1.54545
10/30/2005 14:55:00*1.54545*1.54525*1.54555*1.54500
10/30/2005 15:00:00*1.54515*1.54525*1.54535*1.54515
10/30/2005 15:05:00*1.54530*1.54515*1.54530*1.54505
10/30/2005 15:10:00*1.54500*1.54510*1.54520*1.54490
10/30/2005 15:15:00*1.54510*1.54530*1.54530*1.54510
10/30/2005 15:20:00*1.54530*1.54520*1.54530*1.54510
10/30/2005 15:25:00*1.54520*1.54520*1.54530*1.54510
10/30/2005 15:30:00*1.54520*1.54540*1.54540*1.54510
10/30/2005 15:35:00*1.54540*1.54520*1.54540*1.54510
10/30/2005 15:40:00*1.54520*1.54520*1.54520*1.54510
10/30/2005 15:45:00*1.54520*1.54520*1.54530*1.54510
10/30/2005 15:50:00*1.54520*1.54490*1.54520*1.54480
10/30/2005 15:55:00*1.54490*1.54490*1.54500*1.54480
10/30/2005 16:00:00*1.54490*1.54480*1.54490*1.54470
