10/28/2005 17:05:00*1.54540*1.54510*1.54540*1.54510
10/28/2005 17:10:00*1.54500*1.54530*1.54530*1.54500
10/28/2005 17:15:00*1.54520*1.54520*1.54520*1.54520
10/28/2005 17:25:00*1.54570*1.54520*1.54570*1.54520
10/28/2005 17:30:00*1.54570*1.54570*1.54570*1.54570
10/28/2005 17:40:00*1.54590*1.54590*1.54590*1.54590
10/28/2005 17:45:00*1.54570*1.54570*1.54570*1.54570
10/28/2005 17:50:00*1.54520*1.54520*1.54520*1.54520
10/28/2005 17:55:00*1.54560*1.54590*1.54590*1.54560
