10/23/2005 14:00:00*1.54420*1.54440*1.54440*1.54420
10/23/2005 14:05:00*1.54440*1.54410*1.54450*1.54410
10/23/2005 14:10:00*1.54410*1.54410*1.54410*1.54400
10/23/2005 14:15:00*1.54410*1.53970*1.54410*1.53970
10/23/2005 14:20:00*1.53970*1.54000*1.54000*1.53960
10/23/2005 14:25:00*1.54000*1.54000*1.54010*1.53990
10/23/2005 14:30:00*1.54000*1.54000*1.54000*1.53990
10/23/2005 14:35:00*1.54000*1.54000*1.54010*1.53990
10/23/2005 14:40:00*1.54000*1.53960*1.54010*1.53960
10/23/2005 14:45:00*1.53960*1.54270*1.54270*1.53950
10/23/2005 14:50:00*1.54270*1.54310*1.54320*1.54270
10/23/2005 14:55:00*1.54310*1.54370*1.54370*1.54300
10/23/2005 15:00:00*1.54370*1.54420*1.54420*1.54360
10/23/2005 15:05:00*1.54420*1.54390*1.54420*1.54380
10/23/2005 15:10:00*1.54390*1.54410*1.54470*1.54380
10/23/2005 15:15:00*1.54410*1.54390*1.54410*1.54380
10/23/2005 15:20:00*1.54390*1.54410*1.54420*1.54370
10/23/2005 15:25:00*1.54410*1.54410*1.54410*1.54390
10/23/2005 15:30:00*1.54410*1.54420*1.54420*1.54400
10/23/2005 15:35:00*1.54420*1.54410*1.54420*1.54400
10/23/2005 15:40:00*1.54410*1.54460*1.54480*1.54410
10/23/2005 15:45:00*1.54460*1.54430*1.54460*1.54420
10/23/2005 15:50:00*1.54430*1.54420*1.54430*1.54410
10/23/2005 15:55:00*1.54420*1.54420*1.54420*1.54410
10/23/2005 16:00:00*1.54420*1.54420*1.54420*1.54410
10/23/2005 16:05:00*1.54420*1.54410*1.54420*1.54400
10/23/2005 16:10:00*1.54410*1.54390*1.54410*1.54380
10/23/2005 16:15:00*1.54390*1.54400*1.54400*1.54380
10/23/2005 16:20:00*1.54400*1.54400*1.54400*1.54370
10/23/2005 16:25:00*1.54400*1.54400*1.54400*1.54390
10/23/2005 16:30:00*1.54400*1.54400*1.54400*1.54390
10/23/2005 16:35:00*1.54400*1.54390*1.54410*1.54380
10/23/2005 16:40:00*1.54390*1.54400*1.54400*1.54380
10/23/2005 16:45:00*1.54400*1.54400*1.54400*1.54390
10/23/2005 16:50:00*1.54400*1.54400*1.54400*1.54390
10/23/2005 16:55:00*1.54400*1.54400*1.54400*1.54380
10/23/2005 17:00:00*1.54400*1.54400*1.54400*1.54390
