10/21/2005 17:05:00*1.54470*1.54460*1.54470*1.54400
10/21/2005 17:10:00*1.54460*1.54420*1.54460*1.54420
10/21/2005 17:15:00*1.54430*1.54420*1.54430*1.54390
10/21/2005 17:20:00*1.54410*1.54410*1.54410*1.54410
10/21/2005 17:25:00*1.54420*1.54430*1.54440*1.54390
10/21/2005 17:30:00*1.54490*1.54470*1.54490*1.54470
10/21/2005 17:35:00*1.54420*1.54410*1.54420*1.54410
10/21/2005 17:40:00*1.54420*1.54480*1.54480*1.54420
10/21/2005 17:45:00*1.54520*1.54490*1.54520*1.54450
10/21/2005 17:50:00*1.54480*1.54480*1.54480*1.54480
10/21/2005 17:55:00*1.54470*1.54540*1.54540*1.54470
