10/16/2005 14:00:00*1.55060*1.55120*1.55120*1.55030
10/16/2005 14:05:00*1.55120*1.55120*1.55120*1.55110
10/16/2005 14:10:00*1.55120*1.55120*1.55120*1.55110
10/16/2005 14:15:00*1.55120*1.55120*1.55120*1.55110
10/16/2005 14:20:00*1.55120*1.55120*1.55120*1.55110
10/16/2005 14:25:00*1.55120*1.55120*1.55120*1.55110
10/16/2005 14:30:00*1.55120*1.55110*1.55120*1.55110
10/16/2005 14:35:00*1.55110*1.55110*1.55110*1.55100
10/16/2005 14:40:00*1.55110*1.55100*1.55110*1.55090
10/16/2005 14:45:00*1.55100*1.55000*1.55100*1.54990
10/16/2005 14:50:00*1.55000*1.54970*1.55000*1.54960
10/16/2005 14:55:00*1.54970*1.54990*1.54990*1.54970
10/16/2005 15:00:00*1.54990*1.55010*1.55010*1.54980
10/16/2005 15:05:00*1.55010*1.55000*1.55010*1.54950
10/16/2005 15:10:00*1.55000*1.55030*1.55030*1.54990
10/16/2005 15:15:00*1.55030*1.55070*1.55070*1.55030
10/16/2005 15:20:00*1.55070*1.55070*1.55070*1.55060
10/16/2005 15:25:00*1.55070*1.55040*1.55070*1.55040
10/16/2005 15:30:00*1.55040*1.55040*1.55050*1.55030
10/16/2005 15:35:00*1.55040*1.55050*1.55080*1.55030
10/16/2005 15:40:00*1.55050*1.55070*1.55070*1.55040
10/16/2005 15:45:00*1.55070*1.55080*1.55080*1.55060
10/16/2005 15:50:00*1.55080*1.55070*1.55080*1.55060
10/16/2005 15:55:00*1.55070*1.55070*1.55080*1.55060
10/16/2005 16:00:00*1.55070*1.55070*1.55070*1.55060
10/16/2005 16:05:00*1.55070*1.55060*1.55080*1.55060
10/16/2005 16:10:00*1.55060*1.55070*1.55070*1.55060
10/16/2005 16:15:00*1.55070*1.55070*1.55070*1.55060
10/16/2005 16:20:00*1.55070*1.55070*1.55070*1.55060
10/16/2005 16:25:00*1.55070*1.55070*1.55070*1.55060
10/16/2005 16:30:00*1.55070*1.55080*1.55080*1.55060
10/16/2005 16:35:00*1.55080*1.55080*1.55080*1.55070
10/16/2005 16:40:00*1.55080*1.55080*1.55080*1.55070
10/16/2005 16:45:00*1.55080*1.55080*1.55120*1.55070
10/16/2005 16:50:00*1.55080*1.55080*1.55080*1.55070
10/16/2005 16:55:00*1.55080*1.55080*1.55090*1.55070
10/16/2005 17:00:00*1.55080*1.55080*1.55080*1.55070
