10/14/2005 17:05:00*1.55160*1.55150*1.55200*1.55120
10/14/2005 17:10:00*1.55130*1.55170*1.55170*1.55120
10/14/2005 17:15:00*1.55160*1.55150*1.55180*1.55140
10/14/2005 17:20:00*1.55150*1.55150*1.55160*1.55140
10/14/2005 17:25:00*1.55160*1.55160*1.55180*1.55150
10/14/2005 17:45:00*1.55100*1.55100*1.55100*1.55100
