10/09/2005 14:00:00*1.54960*1.54930*1.54970*1.54930
10/09/2005 14:05:00*1.54930*1.54920*1.54940*1.54910
10/09/2005 14:10:00*1.54920*1.54920*1.54930*1.54910
10/09/2005 14:15:00*1.54920*1.54920*1.54920*1.54910
10/09/2005 14:20:00*1.54920*1.54920*1.54930*1.54910
10/09/2005 14:25:00*1.54920*1.54920*1.54930*1.54910
10/09/2005 14:30:00*1.54920*1.54930*1.54930*1.54910
10/09/2005 14:35:00*1.54930*1.54920*1.54940*1.54910
10/09/2005 14:40:00*1.54920*1.54890*1.54920*1.54880
10/09/2005 14:45:00*1.54890*1.54880*1.54900*1.54880
10/09/2005 14:50:00*1.54880*1.54860*1.54900*1.54850
10/09/2005 14:55:00*1.54860*1.54920*1.54940*1.54860
10/09/2005 15:00:00*1.54920*1.54920*1.54960*1.54910
10/09/2005 15:05:00*1.54920*1.54970*1.54990*1.54920
10/09/2005 15:10:00*1.54970*1.54970*1.54980*1.54960
10/09/2005 15:15:00*1.54970*1.54970*1.54980*1.54950
10/09/2005 15:20:00*1.54970*1.54970*1.54980*1.54960
10/09/2005 15:25:00*1.54970*1.54970*1.54980*1.54960
10/09/2005 15:30:00*1.54970*1.54970*1.54970*1.54960
10/09/2005 15:35:00*1.54970*1.54980*1.54980*1.54960
10/09/2005 15:40:00*1.54980*1.54980*1.54980*1.54970
10/09/2005 15:45:00*1.54980*1.54980*1.54980*1.54970
10/09/2005 15:50:00*1.54980*1.54970*1.54980*1.54960
10/09/2005 15:55:00*1.54970*1.54970*1.54970*1.54960
10/09/2005 16:00:00*1.54970*1.54970*1.54970*1.54960
10/09/2005 16:05:00*1.54970*1.54960*1.54980*1.54950
10/09/2005 16:10:00*1.54960*1.54970*1.54970*1.54950
10/09/2005 16:15:00*1.54970*1.54990*1.54990*1.54960
10/09/2005 16:20:00*1.54990*1.54980*1.54990*1.54970
10/09/2005 16:25:00*1.54980*1.54980*1.54980*1.54970
10/09/2005 16:30:00*1.54980*1.54980*1.54990*1.54970
10/09/2005 16:35:00*1.54980*1.55020*1.55020*1.54960
10/09/2005 16:40:00*1.55020*1.55020*1.55020*1.54990
10/09/2005 16:45:00*1.55020*1.55030*1.55030*1.55010
10/09/2005 16:50:00*1.55030*1.55030*1.55040*1.55020
10/09/2005 16:55:00*1.55030*1.55040*1.55040*1.55020
10/09/2005 17:00:00*1.55040*1.55040*1.55050*1.55030
