10/07/2005 17:05:00*1.54970*1.55000*1.55010*1.54840
10/07/2005 17:10:00*1.54980*1.54960*1.54980*1.54960
10/07/2005 17:15:00*1.55010*1.54970*1.55010*1.54970
10/07/2005 17:25:00*1.55010*1.55010*1.55010*1.55010
10/07/2005 17:30:00*1.54970*1.54970*1.54970*1.54970
10/07/2005 17:35:00*1.54930*1.54930*1.54930*1.54930
10/07/2005 17:40:00*1.54900*1.54900*1.54900*1.54900
10/07/2005 17:45:00*1.55050*1.55050*1.55050*1.55050
10/07/2005 17:55:00*1.54900*1.55020*1.55020*1.54900
