10/02/2005 14:00:00*1.55550*1.55570*1.55570*1.55540
10/02/2005 14:05:00*1.55570*1.55560*1.55570*1.55550
10/02/2005 14:10:00*1.55560*1.55560*1.55560*1.55550
10/02/2005 14:15:00*1.55560*1.55560*1.55560*1.55550
10/02/2005 14:20:00*1.55560*1.55560*1.55560*1.55550
10/02/2005 14:25:00*1.55560*1.55560*1.55560*1.55550
10/02/2005 14:30:00*1.55560*1.55560*1.55570*1.55540
10/02/2005 14:35:00*1.55560*1.55560*1.55560*1.55550
10/02/2005 14:40:00*1.55560*1.55560*1.55560*1.55550
10/02/2005 14:45:00*1.55560*1.55560*1.55560*1.55550
10/02/2005 14:50:00*1.55560*1.55550*1.55560*1.55540
10/02/2005 14:55:00*1.55550*1.55550*1.55550*1.55540
10/02/2005 15:00:00*1.55550*1.55500*1.55550*1.55480
10/02/2005 15:05:00*1.55500*1.55500*1.55500*1.55490
10/02/2005 15:10:00*1.55500*1.55490*1.55510*1.55470
10/02/2005 15:15:00*1.55490*1.55490*1.55490*1.55450
10/02/2005 15:20:00*1.55490*1.55490*1.55490*1.55480
10/02/2005 15:25:00*1.55490*1.55500*1.55500*1.55480
10/02/2005 15:30:00*1.55500*1.55500*1.55510*1.55490
10/02/2005 15:35:00*1.55500*1.55500*1.55500*1.55490
10/02/2005 15:40:00*1.55500*1.55500*1.55510*1.55490
10/02/2005 15:45:00*1.55500*1.55500*1.55510*1.55460
10/02/2005 15:50:00*1.55500*1.55510*1.55510*1.55490
10/02/2005 15:55:00*1.55510*1.55510*1.55520*1.55500
10/02/2005 16:00:00*1.55510*1.55510*1.55510*1.55500
10/02/2005 16:05:00*1.55510*1.55490*1.55560*1.55480
10/02/2005 16:10:00*1.55490*1.55460*1.55490*1.55430
10/02/2005 16:15:00*1.55460*1.55420*1.55460*1.55410
10/02/2005 16:20:00*1.55420*1.55410*1.55420*1.55400
10/02/2005 16:25:00*1.55410*1.55410*1.55430*1.55400
10/02/2005 16:30:00*1.55410*1.55410*1.55420*1.55400
10/02/2005 16:35:00*1.55410*1.55410*1.55410*1.55390
10/02/2005 16:40:00*1.55410*1.55410*1.55410*1.55400
10/02/2005 16:45:00*1.55410*1.55410*1.55420*1.55400
10/02/2005 16:50:00*1.55410*1.55410*1.55410*1.55400
10/02/2005 16:55:00*1.55410*1.55410*1.55430*1.55400
10/02/2005 17:00:00*1.55410*1.55410*1.55410*1.55400
