09/30/2005 17:05:00*1.55590*1.55600*1.55610*1.55590
09/30/2005 17:10:00*1.55600*1.55580*1.55610*1.55580
09/30/2005 17:15:00*1.55580*1.55610*1.55630*1.55580
09/30/2005 17:20:00*1.55600*1.55620*1.55620*1.55590
09/30/2005 17:25:00*1.55670*1.55820*1.55820*1.55670
09/30/2005 17:30:00*1.55830*1.55850*1.55850*1.55830
09/30/2005 17:45:00*1.55790*1.55880*1.55880*1.55790
09/30/2005 17:50:00*1.55980*1.56000*1.56000*1.55980
09/30/2005 17:55:00*1.56030*1.56080*1.56080*1.56030
