09/25/2005 14:00:00*1.55630*1.55630*1.55640*1.55620
09/25/2005 14:05:00*1.55630*1.55570*1.55630*1.55560
09/25/2005 14:10:00*1.55570*1.55570*1.55570*1.55560
09/25/2005 14:15:00*1.55570*1.55570*1.55570*1.55560
09/25/2005 14:20:00*1.55570*1.55580*1.55580*1.55570
09/25/2005 14:25:00*1.55580*1.55570*1.55580*1.55560
09/25/2005 14:30:00*1.55570*1.55550*1.55570*1.55540
09/25/2005 14:35:00*1.55550*1.55570*1.55570*1.55540
09/25/2005 14:40:00*1.55570*1.55560*1.55570*1.55500
09/25/2005 14:45:00*1.55560*1.55450*1.55560*1.55410
09/25/2005 14:50:00*1.55450*1.55440*1.55450*1.55430
09/25/2005 14:55:00*1.55440*1.55460*1.55460*1.55410
09/25/2005 15:00:00*1.55460*1.55510*1.55550*1.55460
09/25/2005 15:05:00*1.55510*1.55520*1.55520*1.55500
09/25/2005 15:10:00*1.55520*1.55540*1.55540*1.55500
09/25/2005 15:15:00*1.55540*1.55530*1.55540*1.55520
09/25/2005 15:20:00*1.55530*1.55510*1.55530*1.55500
09/25/2005 15:25:00*1.55510*1.55480*1.55530*1.55470
09/25/2005 15:30:00*1.55480*1.55500*1.55500*1.55480
09/25/2005 15:35:00*1.55500*1.55480*1.55510*1.55470
09/25/2005 15:40:00*1.55480*1.55480*1.55510*1.55470
09/25/2005 15:45:00*1.55480*1.55500*1.55510*1.55470
09/25/2005 15:50:00*1.55500*1.55500*1.55510*1.55490
09/25/2005 15:55:00*1.55500*1.55500*1.55500*1.55490
09/25/2005 16:00:00*1.55500*1.55500*1.55510*1.55490
09/25/2005 16:05:00*1.55500*1.55490*1.55510*1.55480
09/25/2005 16:10:00*1.55490*1.55490*1.55500*1.55480
09/25/2005 16:15:00*1.55490*1.55490*1.55490*1.55480
09/25/2005 16:20:00*1.55490*1.55490*1.55490*1.55480
09/25/2005 16:25:00*1.55490*1.55510*1.55520*1.55480
09/25/2005 16:30:00*1.55510*1.55510*1.55510*1.55500
09/25/2005 16:35:00*1.55510*1.55510*1.55520*1.55490
09/25/2005 16:40:00*1.55510*1.55500*1.55510*1.55480
09/25/2005 16:45:00*1.55500*1.55510*1.55510*1.55490
09/25/2005 16:50:00*1.55510*1.55510*1.55520*1.55500
09/25/2005 16:55:00*1.55510*1.55500*1.55510*1.55490
09/25/2005 17:00:00*1.55500*1.55520*1.55520*1.55490
