09/23/2005 17:05:00*1.55580*1.55560*1.55610*1.55550
09/23/2005 17:10:00*1.55570*1.55610*1.55620*1.55560
09/23/2005 17:15:00*1.55610*1.55540*1.55610*1.55540
09/23/2005 17:20:00*1.55600*1.55570*1.55600*1.55570
09/23/2005 17:30:00*1.55610*1.55570*1.55610*1.55570
09/23/2005 17:35:00*1.55540*1.55540*1.55540*1.55540
09/23/2005 17:40:00*1.55600*1.55520*1.55600*1.55520
09/23/2005 17:45:00*1.55570*1.55580*1.55580*1.55540
09/23/2005 17:55:00*1.55530*1.55530*1.55530*1.55530
